0x协议
ZRX · 美元计价
$0.0957
1.59%
≈ ￥0.63162
($0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.097
24H 最低$0.0928
今日开盘$0.0942
24H 成交量$6.84万
流通市值$8,133.15万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 142 |
PROMPrometeus
|
$5.298 | $5.50 | $5.16 | $123.86万 | $9,810.02万 | -2.38% |
| 58 |
STRKStarknet
|
$0.0431 | $0.04519 | $0.04002 | $566.74万 | $3.27亿 | 5.07% |
| 565 |
ALABBALABB
|
$237.14 | $249.10 | $226.40 | $14.09万 | — | -0.85% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,642.48万 | — | -0.02% |
| 546 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $14.96万 | $206.83万 | 0.43% |
| 449 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.0175 | $0.01648 | $23.15万 | — | 1.52% |
| 353 |
ARKArk
|
$0.1637 | $0.1675 | $0.1593 | $36.27万 | $3,289.06万 | -1.09% |
| 23 |
ENAEthena
|
$0.1705 | $0.1743 | $0.1667 | $1,956.64万 | $22.91亿 | 0.12% |
| 322 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $40.31万 | $1,199.34万 | -0.25% |
| 196 |
COMPCompound
|
$19.94 | $20.28 | $18.87 | $77.77万 | $2.00亿 | -0.60% |
| 244 |
AMZNBAMZNB
|
$251.07 | $251.40 | $244.85 | $58.86万 | — | 0.47% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 393 |
DYMDymension
|
$0.01507 | $0.01548 | $0.01446 | $30.20万 | $1,020.31万 | 1.89% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $18.61万 | $446.03万 | 1.91% |
| 301 |
KAVAKava
|
$0.06833 | $0.06848 | $0.0676 | $45.61万 | $7,387.13万 | 0.50% |
| 422 |
API3Api3
|
$0.2386 | $0.244 | $0.2264 | $27.14万 | $3,532.35万 | 3.20% |
| 81 |
INITInitia
|
$0.13032 | $0.13928 | $0.12789 | $302.72万 | $2,910.41万 | -6.37% |
相关站点
共 40 个
Chainlink _加密货币行情
艾达币 _数字货币市值
POL _比特币
Pump.fun _BTC行情
AMDB _数字货币市值
Midnight _比特币行情
Bittensor _比特币
达世币 _数字货币市值
Avalanche _币种排行
Haedal _BTC行情
Hashflow _数字货币市值
PAX Gold _比特币行情
LayerZero _数字货币市值
LayerZero _加密货币行情
TONToken _加密货币行情
KORUB _比特币
1000CAT _比特币
Ethena _币种排行
Saga _数字货币市值
莱特币 _BTC行情
Bittensor _BTC行情
1000CAT _币种排行
Celo _比特币行情
Bubblemaps _以太坊ETH价格
大零币 _以太坊ETH价格
比特币 _BTC行情
Plasma _加密货币行情
Tether Gold _比特币
以太坊 _数字货币市值
LayerZero _BTC行情
Near Protocol _比特币行情
Artificial _数字货币市值
Aster _BTC行情
PAX Gold _加密货币行情
Official Trump _加密货币行情
Ethena _数字货币市值
Morpho _BTC行情
Aster _币种排行
MarsCoin _比特币
Holo _比特币行情