Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 15:30:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 39 |
PROMPrometeus
|
$5.497 | $6.48 | $5.46 | $817.58万 | $1.04亿 | -3.97% |
| 85 |
STRKStarknet
|
$0.04185 | $0.04415 | $0.04154 | $236.79万 | $3.32亿 | -4.69% |
| 641 |
ALABBALABB
|
$265.02 | $267.62 | $259.26 | $3.78万 | — | 1.56% |
| 459 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 49 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $632.19万 | — | 0.00% |
| 578 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $10.02万 | $208.71万 | -0.83% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01742 | $0.01856 | $0.0173 | $65.67万 | — | -2.08% |
| 397 |
ARKArk
|
$0.1686 | $0.1727 | $0.1638 | $27.25万 | $3,343.79万 | 0.96% |
| 17 |
ENAEthena
|
$0.1782 | $0.1902 | $0.1773 | $1,881.05万 | $24.66亿 | -5.11% |
| 127 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0402 | $144.93万 | $1,242.93万 | -6.22% |
| 310 |
COMPCompound
|
$20.13 | $20.85 | $20.13 | $38.18万 | $1.99亿 | -3.08% |
| 527 |
AMZNBAMZNB
|
$242.27 | $242.39 | $240.86 | $14.14万 | — | 0.32% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 388 |
DYMDymension
|
$0.01509 | $0.01588 | $0.01509 | $27.87万 | $1,070.90万 | -4.07% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.391 | $0.373 | $13.95万 | $461.89万 | -3.11% |
| 469 |
KAVAKava
|
$0.0682 | $0.06895 | $0.06806 | $18.56万 | $7,404.81万 | -0.12% |
| 520 |
API3API3
|
$0.2319 | $0.2384 | $0.2287 | $14.44万 | $3,449.93万 | -2.73% |
| 53 |
INITInitia
|
$0.16069 | $0.20521 | $0.16047 | $553.21万 | $2,817.29万 | -11.10% |
相关站点
共 40 个
Bitcoin _币种排行
Ethereum _比特币
Bitcoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ethena _加密货币行情
TRON _比特币行情
Dogecoin _比特币行情
Stacks _数字货币市值
Nillion _币种排行
XRP _以太坊ETH价格
SOXLB _数字货币市值
Haedal _数字货币市值
KORUB _加密货币行情
Starknet _加密货币行情
XRP _比特币行情
Solana _BTC行情
MSTRB _BTC行情
Stellar _BTC行情
QQQB _币种排行
Bitcoin _币种排行
Aerodrome _加密货币行情
Bitcoin _比特币行情
GOOGLB _以太坊ETH价格
Origin _以太坊ETH价格
MSTRB _比特币行情
First Digital _币种排行
BNB _比特币行情
Polkadot _加密货币行情
LayerZero _以太坊ETH价格
TRON _数字货币市值
Bitcoin Cash _BTC行情
Cardano _BTC行情
Cosmos _数字货币市值
NVDAB _比特币
BEAMX _数字货币市值
Artificial _以太坊ETH价格
Aptos _比特币
Gravity _BTC行情
Haedal _比特币
Pump.fun _比特币行情